시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	24,850	900	+ 3.76%	7,634	184
15:06	24,750	800	+ 3.34%	7,626	183
15:05	24,700	750	+ 3.13%	7,431	179
15:04	24,700	750	+ 3.13%	7,417	178
15:03	24,650	700	+ 2.92%	7,230	174
15:01	24,400	450	+ 1.88%	7,180	172
14:59	24,650	700	+ 2.92%	7,152	172
14:57	24,650	700	+ 2.92%	7,132	171
14:56	24,650	700	+ 2.92%	7,093	170
14:53	24,650	700	+ 2.92%	7,072	170