시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,850	100	- 0.42%	1,172	28
09:14	23,850	100	- 0.42%	1,170	28
09:13	23,750	200	- 0.84%	1,121	27
09:12	23,750	200	- 0.84%	1,093	26
09:09	23,750	200	- 0.84%	1,086	26
09:08	23,900	50	- 0.21%	1,067	26
09:07	23,900	50	- 0.21%	1,033	25
09:06	24,000	50	+ 0.21%	221	5
09:05	24,000	50	+ 0.21%	181	4
09:04	24,000	50	+ 0.21%	160	4