시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	23,850	100	- 0.42%	3,456	83
09:39	24,000	50	+ 0.21%	3,305	79
09:37	23,800	150	- 0.63%	3,304	79
09:34	24,000	50	+ 0.21%	3,261	78
09:28	23,900	50	- 0.21%	3,260	78
09:24	23,900	50	- 0.21%	3,258	78
09:23	24,000	50	+ 0.21%	3,257	78
09:21	24,000	50	+ 0.21%	3,126	75
09:20	23,800	150	- 0.63%	1,230	30
09:19	23,850	100	- 0.42%	1,221	29