시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,750	200	- 0.84%	4,025	96
10:06	23,800	150	- 0.63%	3,865	92
10:05	23,850	100	- 0.42%	3,859	92
10:03	23,850	100	- 0.42%	3,822	91
10:02	23,950	0	0.00%	3,821	91
10:01	23,850	100	- 0.42%	3,820	91
10:00	23,950	0	0.00%	3,815	91
09:59	23,950	0	0.00%	3,814	91
09:46	23,800	150	- 0.63%	3,813	91
09:45	23,850	100	- 0.42%	3,811	91