시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	900	+ 3.76%	8,967	217
15:19	24,850	900	+ 3.76%	8,576	207
15:18	24,850	900	+ 3.76%	8,516	205
15:16	24,800	850	+ 3.55%	8,231	198
15:15	24,700	750	+ 3.13%	8,206	198
15:14	24,800	850	+ 3.55%	7,906	190
15:13	24,850	900	+ 3.76%	7,881	190
15:12	24,850	900	+ 3.76%	7,841	189
15:10	24,850	900	+ 3.76%	7,798	188
15:09	24,850	900	+ 3.76%	7,734	186