시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	113,800	10,600	- 8.52%	1,907,951	226,199
13:58	113,300	11,100	- 8.92%	1,902,101	225,533
13:57	113,200	11,200	- 9.00%	1,900,267	225,325
13:56	112,700	11,700	- 9.41%	1,895,146	224,747
13:55	112,300	12,100	- 9.73%	1,892,571	224,457
13:54	112,600	11,800	- 9.49%	1,888,988	224,055
13:53	112,800	11,600	- 9.33%	1,886,122	223,733
13:52	112,500	11,900	- 9.57%	1,883,685	223,458
13:51	112,100	12,300	- 9.89%	1,881,649	223,230
13:50	111,100	13,300	- 10.69%	1,878,553	222,884