시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	113,100	11,300	- 9.08%	1,934,618	229,205
14:08	112,800	11,600	- 9.33%	1,931,614	228,866
14:07	112,200	12,200	- 9.81%	1,930,461	228,736
14:06	111,800	12,600	- 10.13%	1,929,101	228,584
14:05	112,400	12,000	- 9.65%	1,926,558	228,299
14:04	113,100	11,300	- 9.08%	1,923,146	227,914
14:03	112,800	11,600	- 9.33%	1,920,812	227,651
14:02	112,900	11,500	- 9.24%	1,919,011	227,447
14:01	112,800	11,600	- 9.33%	1,915,347	227,035
14:00	112,500	11,900	- 9.57%	1,911,862	226,642