시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	112,400	12,000	- 9.65%	1,954,759	231,461
14:18	112,100	12,300	- 9.89%	1,954,135	231,391
14:17	111,800	12,600	- 10.13%	1,953,114	231,277
14:16	111,800	12,600	- 10.13%	1,952,081	231,161
14:15	111,900	12,500	- 10.05%	1,950,656	231,002
14:14	111,900	12,500	- 10.05%	1,947,934	230,698
14:13	111,800	12,600	- 10.13%	1,946,783	230,569
14:12	111,800	12,600	- 10.13%	1,944,435	230,306
14:11	112,200	12,200	- 9.81%	1,939,919	229,801
14:10	112,400	12,000	- 9.65%	1,937,271	229,504