시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	116,600	7,800	- 6.27%	1,986,352	235,077
14:28	115,400	9,000	- 7.24%	1,978,142	234,124
14:27	114,800	9,600	- 7.72%	1,969,464	233,123
14:26	113,800	10,600	- 8.52%	1,966,797	232,819
14:25	113,100	11,300	- 9.08%	1,964,364	232,543
14:24	113,000	11,400	- 9.16%	1,963,316	232,425
14:23	112,900	11,500	- 9.24%	1,962,087	232,286
14:22	112,700	11,700	- 9.41%	1,959,990	232,049
14:21	112,700	11,700	- 9.41%	1,959,251	231,966
14:20	112,400	12,000	- 9.65%	1,957,899	231,814