시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,600	6,800	- 5.47%	2,054,839	243,113
14:39	117,500	6,900	- 5.55%	2,048,200	242,332
14:38	118,200	6,200	- 4.98%	2,045,736	242,042
14:36	118,200	6,200	- 4.98%	2,036,245	240,921
14:35	117,500	6,900	- 5.55%	2,031,197	240,327
14:34	117,200	7,200	- 5.79%	2,023,766	239,455
14:33	116,700	7,700	- 6.19%	2,018,844	238,878
14:32	116,100	8,300	- 6.67%	2,014,377	238,358
14:31	117,300	7,100	- 5.71%	2,006,971	237,494
14:30	117,100	7,300	- 5.87%	1,998,135	236,460