시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,800	5,600	- 4.50%	2,130,510	252,132
14:49	119,100	5,300	- 4.26%	2,126,540	251,660
14:48	118,300	6,100	- 4.90%	2,118,852	250,751
14:47	119,700	4,700	- 3.78%	2,104,349	249,025
14:46	120,400	4,000	- 3.22%	2,089,080	247,193
14:45	119,900	4,500	- 3.62%	2,076,978	245,740
14:44	118,900	5,500	- 4.42%	2,068,757	244,757
14:43	118,100	6,300	- 5.06%	2,065,019	244,314
14:42	118,000	6,400	- 5.15%	2,063,694	244,158
14:41	118,000	6,400	- 5.15%	2,057,122	243,382