시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	116,300	8,100	- 6.51%	984,613	123,544
09:16	114,500	9,900	- 7.96%	962,430	120,992
09:15	118,700	5,700	- 4.58%	934,012	117,695
09:14	116,100	8,300	- 6.67%	900,597	113,753
09:13	121,400	3,000	- 2.41%	855,164	108,274
09:12	120,700	3,700	- 2.97%	798,923	101,409
09:10	112,900	11,500	- 9.24%	757,174	96,419
09:07	102,700	21,700	- 17.44%	693,634	89,764
09:05	119,500	4,900	- 3.94%	650,378	84,856
09:04	125,700	1,300	+ 1.05%	526,153	69,416