| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 114,500 | 9,900 | - 7.96% | 1,099,893 | 136,854 |
| 09:26 | 115,600 | 8,800 | - 7.07% | 1,093,298 | 136,097 |
| 09:25 | 114,100 | 10,300 | - 8.28% | 1,083,919 | 135,021 |
| 09:24 | 115,000 | 9,400 | - 7.56% | 1,069,650 | 133,388 |
| 09:23 | 116,500 | 7,900 | - 6.35% | 1,062,086 | 132,513 |
| 09:22 | 116,500 | 7,900 | - 6.35% | 1,051,324 | 131,259 |
| 09:21 | 117,000 | 7,400 | - 5.95% | 1,043,641 | 130,364 |
| 09:20 | 116,200 | 8,200 | - 6.59% | 1,031,651 | 128,960 |
| 09:19 | 114,300 | 10,100 | - 8.12% | 1,015,152 | 127,062 |
| 09:18 | 115,600 | 8,800 | - 7.07% | 999,115 | 125,224 |