시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	117,200	7,200	- 5.79%	1,169,055	144,821
09:36	116,300	8,100	- 6.51%	1,164,300	144,266
09:35	115,200	9,200	- 7.40%	1,156,118	143,319
09:34	114,200	10,200	- 8.20%	1,150,834	142,711
09:33	115,000	9,400	- 7.56%	1,144,730	142,015
09:32	114,000	10,400	- 8.36%	1,134,232	140,817
09:31	114,900	9,500	- 7.64%	1,124,915	139,752
09:30	116,400	8,000	- 6.43%	1,118,448	139,002
09:29	116,000	8,400	- 6.75%	1,114,085	138,495
09:28	114,500	9,900	- 7.96%	1,107,163	137,694