시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	110,900	13,500	- 10.85%	1,248,109	153,817
09:46	111,300	13,100	- 10.53%	1,240,207	152,940
09:45	112,100	12,300	- 9.89%	1,232,249	152,051
09:44	113,500	10,900	- 8.76%	1,224,969	151,232
09:43	112,800	11,600	- 9.33%	1,220,800	150,759
09:42	112,700	11,700	- 9.41%	1,214,375	150,036
09:41	114,500	9,900	- 7.96%	1,194,636	147,800
09:40	115,000	9,400	- 7.56%	1,186,693	146,890
09:39	116,500	7,900	- 6.35%	1,182,920	146,454
09:38	118,400	6,000	- 4.82%	1,176,010	145,641