시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	109,300	15,100	- 12.14%	1,423,485	172,727
10:08	110,200	14,200	- 11.42%	1,418,615	172,193
10:07	109,600	14,800	- 11.90%	1,411,100	171,365
10:06	109,000	15,400	- 12.38%	1,404,647	170,662
10:05	108,400	16,000	- 12.86%	1,400,876	170,251
10:04	108,550	15,850	- 12.74%	1,395,640	169,685
10:03	107,200	17,200	- 13.83%	1,388,636	168,932
10:02	106,800	17,600	- 14.15%	1,383,530	168,385
10:01	106,800	17,600	- 14.15%	1,376,037	167,585
10:00	107,400	17,000	- 13.67%	1,371,267	167,074