시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	111,700	12,700	- 10.21%	1,466,835	177,528
10:18	111,700	12,700	- 10.21%	1,464,138	177,227
10:17	111,900	12,500	- 10.05%	1,459,003	176,653
10:16	111,300	13,100	- 10.53%	1,454,129	176,108
10:15	110,800	13,600	- 10.93%	1,452,329	175,908
10:14	111,400	13,000	- 10.45%	1,445,596	175,161
10:13	110,800	13,600	- 10.93%	1,443,013	174,874
10:12	111,100	13,300	- 10.69%	1,437,592	174,273
10:11	109,700	14,700	- 11.82%	1,433,259	173,795
10:10	109,400	15,000	- 12.06%	1,426,447	173,052