시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	111,900	12,500	- 10.05%	1,497,778	180,983
10:28	110,500	13,900	- 11.17%	1,495,296	180,707
10:27	111,000	13,400	- 10.77%	1,493,470	180,505
10:26	110,500	13,900	- 11.17%	1,491,720	180,311
10:25	112,200	12,200	- 9.81%	1,488,068	179,904
10:24	111,400	13,000	- 10.45%	1,486,958	179,780
10:23	111,500	12,900	- 10.37%	1,483,008	179,341
10:22	112,100	12,300	- 9.89%	1,478,948	178,887
10:21	112,300	12,100	- 9.73%	1,473,853	178,315
10:20	112,100	12,300	- 9.89%	1,469,122	177,784