시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,200	8,200	- 6.59%	2,182,456	258,205
14:59	116,000	8,400	- 6.75%	2,177,367	257,613
14:58	116,800	7,600	- 6.11%	2,172,873	257,090
14:57	115,800	8,600	- 6.91%	2,170,491	256,813
14:56	116,100	8,300	- 6.67%	2,166,586	256,359
14:55	116,900	7,500	- 6.03%	2,162,590	255,895
14:54	116,200	8,200	- 6.59%	2,155,765	255,101
14:53	117,200	7,200	- 5.79%	2,149,842	254,410
14:52	118,000	6,400	- 5.15%	2,140,918	253,361
14:51	118,000	6,400	- 5.15%	2,137,369	252,942