시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	112,600	11,800	- 9.49%	1,546,393	186,515
10:38	112,500	11,900	- 9.57%	1,544,159	186,264
10:37	113,200	11,200	- 9.00%	1,540,287	185,826
10:36	115,100	9,300	- 7.48%	1,532,215	184,907
10:35	114,900	9,500	- 7.64%	1,524,335	184,003
10:34	114,500	9,900	- 7.96%	1,515,230	182,959
10:33	113,900	10,500	- 8.44%	1,512,480	182,645
10:32	113,500	10,900	- 8.76%	1,509,339	182,288
10:31	112,800	11,600	- 9.33%	1,504,206	181,705
10:30	112,550	11,850	- 9.53%	1,501,525	181,403