시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	109,200	15,200	- 12.22%	1,580,114	190,238
10:48	109,400	15,000	- 12.06%	1,574,001	189,571
10:47	109,600	14,800	- 11.90%	1,572,909	189,451
10:46	110,400	14,000	- 11.25%	1,563,975	188,469
10:45	110,400	14,000	- 11.25%	1,562,314	188,286
10:44	110,600	13,800	- 11.09%	1,559,542	187,980
10:43	111,400	13,000	- 10.45%	1,557,572	187,762
10:42	110,900	13,500	- 10.85%	1,555,671	187,550
10:41	111,700	12,700	- 10.21%	1,551,100	187,042
10:40	111,500	12,900	- 10.37%	1,550,107	186,932