시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	109,100	15,300	- 12.30%	1,653,267	198,155
11:18	108,900	15,500	- 12.46%	1,650,776	197,884
11:17	109,100	15,300	- 12.30%	1,647,366	197,512
11:16	108,400	16,000	- 12.86%	1,645,694	197,331
11:15	107,900	16,500	- 13.26%	1,644,128	197,162
11:14	107,600	16,800	- 13.51%	1,642,142	196,948
11:13	108,400	16,000	- 12.86%	1,640,017	196,718
11:12	108,900	15,500	- 12.46%	1,637,735	196,471
11:11	107,500	16,900	- 13.59%	1,634,852	196,159
11:10	107,400	17,000	- 13.67%	1,633,539	196,018