시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	110,100	14,300	- 11.50%	1,669,491	199,936
11:28	110,500	13,900	- 11.17%	1,668,297	199,805
11:27	110,300	14,100	- 11.33%	1,666,567	199,614
11:26	110,300	14,100	- 11.33%	1,665,524	199,499
11:25	109,800	14,600	- 11.74%	1,664,589	199,396
11:24	109,500	14,900	- 11.98%	1,661,520	199,060
11:23	109,400	15,000	- 12.06%	1,660,837	198,985
11:22	109,800	14,600	- 11.74%	1,659,024	198,787
11:21	109,900	14,500	- 11.66%	1,657,945	198,668
11:20	110,100	14,300	- 11.50%	1,656,121	198,468