시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	111,000	13,400	- 10.77%	1,695,033	202,768
11:48	111,000	13,400	- 10.77%	1,693,683	202,618
11:47	111,400	13,000	- 10.45%	1,691,992	202,430
11:46	111,300	13,100	- 10.53%	1,690,755	202,292
11:45	111,300	13,100	- 10.53%	1,688,721	202,066
11:44	110,500	13,900	- 11.17%	1,688,057	201,993
11:43	110,300	14,100	- 11.33%	1,687,477	201,929
11:42	110,700	13,700	- 11.01%	1,685,580	201,719
11:41	111,400	13,000	- 10.45%	1,682,196	201,343
11:40	111,300	13,100	- 10.53%	1,681,063	201,217