시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	110,700	13,700	- 11.01%	1,703,133	203,664
11:58	110,700	13,700	- 11.01%	1,702,576	203,603
11:57	110,500	13,900	- 11.17%	1,701,825	203,520
11:56	110,400	14,000	- 11.25%	1,701,111	203,441
11:55	110,300	14,100	- 11.33%	1,699,627	203,277
11:54	110,500	13,900	- 11.17%	1,699,325	203,243
11:53	110,700	13,700	- 11.01%	1,698,137	203,112
11:52	110,900	13,500	- 10.85%	1,697,301	203,020
11:51	110,700	13,700	- 11.01%	1,696,574	202,939
11:50	110,900	13,500	- 10.85%	1,696,304	202,909