시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,950	8,450	- 6.79%	2,211,873	261,630
15:09	116,200	8,200	- 6.59%	2,208,073	261,189
15:08	116,300	8,100	- 6.51%	2,205,149	260,849
15:07	116,300	8,100	- 6.51%	2,202,844	260,581
15:06	116,500	7,900	- 6.35%	2,200,345	260,290
15:05	116,500	7,900	- 6.35%	2,197,456	259,954
15:04	116,400	8,000	- 6.43%	2,193,927	259,543
15:03	116,800	7,600	- 6.11%	2,189,704	259,049
15:02	116,500	7,900	- 6.35%	2,187,487	258,791
15:01	116,700	7,700	- 6.19%	2,185,617	258,573