시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	108,900	15,500	- 12.46%	1,746,691	208,440
12:18	108,900	15,500	- 12.46%	1,744,506	208,203
12:17	109,200	15,200	- 12.22%	1,742,839	208,021
12:16	108,900	15,500	- 12.46%	1,737,682	207,459
12:15	108,700	15,700	- 12.62%	1,737,178	207,405
12:14	108,800	15,600	- 12.54%	1,734,745	207,140
12:13	108,800	15,600	- 12.54%	1,734,371	207,099
12:12	109,100	15,300	- 12.30%	1,730,094	206,633
12:11	109,200	15,200	- 12.22%	1,729,135	206,529
12:10	109,400	15,000	- 12.06%	1,727,484	206,348