시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	107,500	16,900	- 13.59%	1,768,255	210,770
12:28	107,500	16,900	- 13.59%	1,767,466	210,685
12:27	107,650	16,750	- 13.47%	1,762,611	210,163
12:26	107,900	16,500	- 13.26%	1,760,956	209,985
12:25	108,400	16,000	- 12.86%	1,757,136	209,572
12:24	108,200	16,200	- 13.02%	1,756,522	209,506
12:23	108,500	15,900	- 12.78%	1,754,597	209,298
12:22	108,400	16,000	- 12.86%	1,753,515	209,180
12:21	108,400	16,000	- 12.86%	1,750,606	208,865
12:20	108,300	16,100	- 12.94%	1,749,574	208,753