시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	107,800	16,600	- 13.34%	1,782,801	212,336
12:38	107,900	16,500	- 13.26%	1,781,899	212,239
12:37	107,800	16,600	- 13.34%	1,781,121	212,155
12:36	107,600	16,800	- 13.51%	1,780,753	212,115
12:35	107,500	16,900	- 13.59%	1,779,712	212,003
12:34	107,600	16,800	- 13.51%	1,778,863	211,912
12:33	107,900	16,500	- 13.26%	1,776,625	211,671
12:32	108,300	16,100	- 12.94%	1,774,503	211,442
12:31	107,800	16,600	- 13.34%	1,772,896	211,268
12:30	107,500	16,900	- 13.59%	1,769,624	210,917