시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	109,300	15,100	- 12.14%	1,796,025	213,771
12:48	109,000	15,400	- 12.38%	1,794,741	213,631
12:47	109,400	15,000	- 12.06%	1,793,265	213,470
12:46	109,000	15,400	- 12.38%	1,789,812	213,093
12:45	108,550	15,850	- 12.74%	1,788,348	212,934
12:44	108,200	16,200	- 13.02%	1,787,388	212,830
12:43	108,100	16,300	- 13.10%	1,786,596	212,745
12:42	107,800	16,600	- 13.34%	1,785,641	212,642
12:41	107,700	16,700	- 13.42%	1,785,054	212,578
12:40	107,600	16,800	- 13.51%	1,784,123	212,478