시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	110,100	14,300	- 11.50%	1,809,400	215,233
12:58	110,000	14,400	- 11.58%	1,808,415	215,125
12:57	109,700	14,700	- 11.82%	1,807,422	215,016
12:56	109,100	15,300	- 12.30%	1,806,421	214,906
12:55	109,200	15,200	- 12.22%	1,804,989	214,750
12:54	109,100	15,300	- 12.30%	1,804,366	214,682
12:53	109,100	15,300	- 12.30%	1,803,101	214,544
12:52	109,300	15,100	- 12.14%	1,801,832	214,405
12:51	109,100	15,300	- 12.30%	1,799,773	214,180
12:50	109,500	14,900	- 11.98%	1,798,000	213,987