시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	110,400	14,000	- 11.25%	1,838,485	218,449
13:18	110,400	14,000	- 11.25%	1,837,542	218,345
13:17	109,700	14,700	- 11.82%	1,836,479	218,228
13:16	110,000	14,400	- 11.58%	1,835,456	218,115
13:15	110,300	14,100	- 11.33%	1,834,627	218,024
13:14	110,600	13,800	- 11.09%	1,831,998	217,735
13:13	110,800	13,600	- 10.93%	1,831,065	217,631
13:12	110,800	13,600	- 10.93%	1,830,248	217,541
13:11	110,700	13,700	- 11.01%	1,828,636	217,362
13:10	110,400	14,000	- 11.25%	1,827,793	217,269