시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	112,000	12,400	- 9.97%	1,853,161	220,079
13:28	111,300	13,100	- 10.53%	1,851,903	219,938
13:27	111,200	13,200	- 10.61%	1,848,347	219,543
13:26	111,200	13,200	- 10.61%	1,845,805	219,260
13:25	111,100	13,300	- 10.69%	1,844,722	219,139
13:24	110,700	13,700	- 11.01%	1,844,151	219,076
13:23	111,200	13,200	- 10.61%	1,842,557	218,899
13:22	110,800	13,600	- 10.93%	1,841,635	218,797
13:21	110,800	13,600	- 10.93%	1,840,993	218,726
13:20	110,200	14,200	- 11.42%	1,839,502	218,561