시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	110,400	14,000	- 11.25%	1,865,513	221,447
13:38	110,200	14,200	- 11.42%	1,864,575	221,344
13:37	110,700	13,700	- 11.01%	1,861,465	221,001
13:36	110,600	13,800	- 11.09%	1,860,633	220,909
13:35	110,700	13,700	- 11.01%	1,859,328	220,765
13:34	110,800	13,600	- 10.93%	1,858,482	220,671
13:33	111,300	13,100	- 10.53%	1,857,632	220,577
13:32	111,400	13,000	- 10.45%	1,855,772	220,370
13:31	111,100	13,300	- 10.69%	1,855,191	220,305
13:30	111,700	12,700	- 10.21%	1,854,274	220,203