시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	110,700	13,700	- 11.01%	1,877,449	222,762
13:48	110,400	14,000	- 11.25%	1,876,624	222,671
13:47	110,500	13,900	- 11.17%	1,875,430	222,539
13:46	110,500	13,900	- 11.17%	1,874,522	222,438
13:45	110,400	14,000	- 11.25%	1,874,033	222,384
13:44	110,100	14,300	- 11.50%	1,873,011	222,272
13:43	110,100	14,300	- 11.50%	1,872,404	222,205
13:42	109,700	14,700	- 11.82%	1,871,639	222,121
13:41	109,900	14,500	- 11.66%	1,869,664	221,904
13:40	110,200	14,200	- 11.42%	1,866,580	221,565