시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,300	7,100	- 5.71%	2,268,909	268,320
15:19	117,300	7,100	- 5.71%	2,249,293	266,019
15:18	117,600	6,800	- 5.47%	2,244,179	265,419
15:17	117,600	6,800	- 5.47%	2,239,988	264,927
15:16	118,000	6,400	- 5.15%	2,236,921	264,566
15:15	118,000	6,400	- 5.15%	2,234,663	264,299
15:14	117,500	6,900	- 5.55%	2,230,504	263,809
15:13	117,800	6,600	- 5.31%	2,228,078	263,524
15:12	117,900	6,500	- 5.23%	2,225,034	263,166
15:11	116,400	8,000	- 6.43%	2,219,816	262,554