시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	371,500	9,000	- 2.37%	8,070,060	2,957,052
13:57	370,500	10,000	- 2.63%	8,060,152	2,953,375
13:56	371,000	9,500	- 2.50%	8,042,875	2,946,965
13:55	370,000	10,500	- 2.76%	8,028,650	2,941,691
13:54	371,500	9,000	- 2.37%	8,002,229	2,931,916
13:53	372,500	8,000	- 2.10%	7,975,496	2,922,007
13:52	370,000	10,500	- 2.76%	7,943,901	2,910,289
13:51	368,000	12,500	- 3.29%	7,908,201	2,897,085
13:50	363,000	17,500	- 4.60%	7,870,220	2,883,178
13:49	362,500	18,000	- 4.73%	7,862,702	2,880,448