시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	374,500	6,000	- 1.58%	8,292,215	3,040,245
14:07	374,000	6,500	- 1.71%	8,284,112	3,037,209
14:06	371,500	9,000	- 2.37%	8,273,263	3,033,160
14:05	373,500	7,000	- 1.84%	8,253,545	3,025,824
14:04	376,000	4,500	- 1.18%	8,212,560	3,010,447
14:03	374,500	6,000	- 1.58%	8,199,144	3,005,418
14:02	374,000	6,500	- 1.71%	8,186,608	3,000,722
14:01	374,000	6,500	- 1.71%	8,175,630	2,996,623
14:00	372,000	8,500	- 2.23%	8,152,828	2,988,088
13:59	376,000	4,500	- 1.18%	8,115,565	2,974,112