시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	372,000	8,500	- 2.23%	8,446,673	3,097,506
14:17	370,000	10,500	- 2.76%	8,435,765	3,093,453
14:16	369,500	11,000	- 2.89%	8,426,282	3,089,944
14:15	369,500	11,000	- 2.89%	8,416,394	3,086,295
14:14	369,000	11,500	- 3.02%	8,387,373	3,075,620
14:13	369,000	11,500	- 3.02%	8,368,603	3,068,682
14:12	370,500	10,000	- 2.63%	8,347,975	3,061,048
14:11	372,000	8,500	- 2.23%	8,338,656	3,057,589
14:10	373,000	7,500	- 1.97%	8,319,913	3,050,614
14:09	375,500	5,000	- 1.31%	8,301,552	3,043,749