시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	383,500	3,000	+ 0.79%	8,662,855	3,179,352
14:27	382,500	2,000	+ 0.53%	8,592,126	3,152,274
14:26	379,000	1,500	- 0.39%	8,541,093	3,132,879
14:25	374,500	6,000	- 1.58%	8,502,278	3,118,248
14:24	374,000	6,500	- 1.71%	8,495,381	3,115,665
14:23	374,500	6,000	- 1.58%	8,483,954	3,111,391
14:22	373,500	7,000	- 1.84%	8,478,192	3,109,237
14:21	373,000	7,500	- 1.97%	8,468,932	3,105,781
14:20	372,000	8,500	- 2.23%	8,460,963	3,102,813
14:19	370,500	10,000	- 2.63%	8,455,413	3,100,751