시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	386,500	6,000	+ 1.58%	9,156,307	3,370,237
14:37	385,000	4,500	+ 1.18%	9,127,092	3,358,973
14:36	391,000	10,500	+ 2.76%	9,067,995	3,336,039
14:35	387,500	7,000	+ 1.84%	8,988,153	3,304,858
14:34	385,000	4,500	+ 1.18%	8,962,176	3,294,849
14:33	386,000	5,500	+ 1.45%	8,920,617	3,278,782
14:32	383,500	3,000	+ 0.79%	8,884,962	3,265,081
14:31	386,500	6,000	+ 1.58%	8,833,168	3,245,221
14:30	385,500	5,000	+ 1.31%	8,796,223	3,230,991
14:29	387,500	7,000	+ 1.84%	8,727,964	3,204,473