시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	394,000	13,500	+ 3.55%	9,541,686	3,521,323
14:49	394,500	14,000	+ 3.68%	9,509,346	3,508,530
14:48	390,500	10,000	+ 2.63%	9,480,529	3,497,212
14:47	392,000	11,500	+ 3.02%	9,410,364	3,469,710
14:44	394,500	14,000	+ 3.68%	9,332,301	3,438,722
14:43	390,000	9,500	+ 2.50%	9,290,503	3,422,323
14:42	388,500	8,000	+ 2.10%	9,273,024	3,415,509
14:41	390,000	9,500	+ 2.50%	9,233,403	3,400,072
14:40	387,500	7,000	+ 1.84%	9,214,265	3,392,643
14:39	385,500	5,000	+ 1.31%	9,184,554	3,381,137