시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	370,500	10,000	- 2.63%	2,133,222	825,269
09:16	364,000	16,500	- 4.34%	2,051,584	795,187
09:15	370,500	10,000	- 2.63%	1,894,087	737,483
09:14	382,500	2,000	+ 0.53%	1,746,737	681,272
09:12	398,000	17,500	+ 4.60%	1,670,581	651,509
09:11	395,500	15,000	+ 3.94%	1,575,098	613,767
09:10	380,500	0	0.00%	1,290,404	502,862
09:09	372,500	8,000	- 2.10%	1,066,885	418,981
09:08	357,000	23,500	- 6.18%	907,154	360,817
09:06	379,500	1,000	- 0.26%	760,282	307,984