시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	366,000	14,500	- 3.81%	2,737,172	1,046,326
09:27	360,000	20,500	- 5.39%	2,676,492	1,024,278
09:25	358,500	22,000	- 5.78%	2,636,067	1,009,753
09:24	362,000	18,500	- 4.86%	2,580,459	989,726
09:23	364,500	16,000	- 4.21%	2,536,298	973,715
09:22	367,000	13,500	- 3.55%	2,472,461	950,322
09:21	370,500	10,000	- 2.63%	2,429,156	934,370
09:20	374,500	6,000	- 1.58%	2,346,968	903,749
09:19	363,500	17,000	- 4.47%	2,289,469	882,539
09:18	365,000	15,500	- 4.07%	2,220,338	857,448