시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	373,500	7,000	- 1.84%	3,274,073	1,242,150
09:37	370,500	10,000	- 2.63%	3,219,648	1,221,859
09:36	371,500	9,000	- 2.37%	3,166,985	1,202,356
09:35	366,000	14,500	- 3.81%	3,113,872	1,182,776
09:34	365,000	15,500	- 4.07%	3,050,533	1,159,648
09:33	360,000	20,500	- 5.39%	3,010,251	1,145,058
09:32	356,500	24,000	- 6.31%	2,970,718	1,130,880
09:31	356,500	24,000	- 6.31%	2,911,133	1,109,601
09:30	366,000	14,500	- 3.81%	2,823,108	1,077,699
09:29	365,500	15,000	- 3.94%	2,780,945	1,062,298