시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	354,000	26,500	- 6.97%	3,646,225	1,376,802
09:47	358,000	22,500	- 5.91%	3,593,503	1,358,072
09:46	357,000	23,500	- 6.18%	3,574,228	1,351,175
09:45	355,500	25,000	- 6.57%	3,551,584	1,343,091
09:44	365,000	15,500	- 4.07%	3,475,598	1,315,814
09:43	361,500	19,000	- 4.99%	3,455,389	1,308,463
09:42	360,500	20,000	- 5.26%	3,433,363	1,300,510
09:41	364,500	16,000	- 4.21%	3,401,737	1,289,083
09:40	366,000	14,500	- 3.81%	3,369,357	1,277,306
09:39	368,000	12,500	- 3.29%	3,332,722	1,263,914