시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	338,500	42,000	- 11.04%	4,245,421	1,583,594
09:57	341,000	39,500	- 10.38%	4,160,813	1,554,868
09:56	341,500	39,000	- 10.25%	4,123,805	1,542,218
09:55	341,500	39,000	- 10.25%	4,075,527	1,525,684
09:54	341,000	39,500	- 10.38%	4,008,881	1,502,905
09:53	345,500	35,000	- 9.20%	3,922,319	1,473,156
09:52	347,500	33,000	- 8.67%	3,856,825	1,450,471
09:51	348,500	32,000	- 8.41%	3,810,588	1,434,395
09:50	347,500	33,000	- 8.67%	3,750,815	1,413,558
09:49	354,000	26,500	- 6.97%	3,693,003	1,393,311