시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	355,000	25,500	- 6.70%	4,785,883	1,769,994
10:07	354,000	26,500	- 6.97%	4,742,766	1,754,662
10:06	351,500	29,000	- 7.62%	4,709,245	1,742,877
10:05	349,500	31,000	- 8.15%	4,674,333	1,730,613
10:04	350,000	30,500	- 8.02%	4,634,060	1,716,535
10:03	348,000	32,500	- 8.54%	4,590,402	1,701,327
10:02	345,000	35,500	- 9.33%	4,547,665	1,686,471
10:01	344,500	36,000	- 9.46%	4,501,818	1,670,640
10:00	343,500	37,000	- 9.72%	4,425,724	1,644,387
09:59	336,500	44,000	- 11.56%	4,353,554	1,619,761