시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	358,500	22,000	- 5.78%	5,065,136	1,869,464
10:17	360,500	20,000	- 5.26%	5,034,688	1,858,509
10:16	359,000	21,500	- 5.65%	5,004,714	1,847,725
10:15	356,250	24,250	- 6.37%	4,980,073	1,838,929
10:14	357,500	23,000	- 6.05%	4,955,373	1,830,129
10:13	355,500	25,000	- 6.57%	4,939,181	1,824,355
10:12	357,500	23,000	- 6.05%	4,920,094	1,817,563
10:11	354,500	26,000	- 6.83%	4,881,892	1,803,926
10:10	352,000	28,500	- 7.49%	4,846,929	1,791,630
10:09	354,000	26,500	- 6.97%	4,814,291	1,780,059