시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	361,500	19,000	- 4.99%	5,334,502	1,967,084
10:27	363,000	17,500	- 4.60%	5,323,395	1,963,065
10:26	360,000	20,500	- 5.39%	5,306,137	1,956,840
10:25	363,500	17,000	- 4.47%	5,260,864	1,940,467
10:24	362,500	18,000	- 4.73%	5,242,639	1,933,830
10:23	361,500	19,000	- 4.99%	5,222,132	1,926,379
10:22	365,000	15,500	- 4.07%	5,194,662	1,916,414
10:21	363,000	17,500	- 4.60%	5,155,270	1,902,053
10:20	361,750	18,750	- 4.93%	5,109,172	1,885,329
10:19	360,000	20,500	- 5.39%	5,082,287	1,875,622